Shin Nippon Biomedical Laboratories, Ltd. (2395.T)
JPY 1553.0
(-0.77%)
JPY 1553.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1625.0 | 1658.0 | 1612.0 | 1644.0 | 176 Thousand |
| 12 Dec, 2023 | 1638.0 | 1658.0 | 1624.0 | 1632.0 | 216.5 Thousand |
| 11 Dec, 2023 | 1639.0 | 1648.0 | 1608.0 | 1629.0 | 225.8 Thousand |
| 08 Dec, 2023 | 1676.0 | 1680.0 | 1611.0 | 1615.0 | 316 Thousand |
| 07 Dec, 2023 | 1714.0 | 1723.0 | 1688.0 | 1692.0 | 209.8 Thousand |
| 06 Dec, 2023 | 1703.0 | 1732.0 | 1679.0 | 1726.0 | 270.4 Thousand |
| 05 Dec, 2023 | 1723.0 | 1746.0 | 1702.0 | 1703.0 | 303.4 Thousand |
| 04 Dec, 2023 | 1667.0 | 1742.0 | 1656.0 | 1740.0 | 486.3 Thousand |
| 01 Dec, 2023 | 1648.0 | 1668.0 | 1628.0 | 1642.0 | 217.4 Thousand |
| 30 Nov, 2023 | 1623.0 | 1664.0 | 1613.0 | 1647.0 | 323 Thousand |
6663
FRI
6425
CNXX
6994
LOM