Shin Nippon Biomedical Laboratories, Ltd. (2395.T)

JPY 1265.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1950.0 1974.0 1938.0 1961.0 178.1 Thousand
22 Sep, 2023 1956.0 1980.0 1924.0 1950.0 300.3 Thousand
21 Sep, 2023 1923.0 1985.0 1914.0 1951.0 523.7 Thousand
20 Sep, 2023 1878.0 1960.0 1866.0 1946.0 851.3 Thousand
19 Sep, 2023 1940.0 1940.0 1846.0 1865.0 1.31 Million
15 Sep, 2023 2038.0 2042.0 1966.0 1975.0 1.15 Million
14 Sep, 2023 2096.0 2096.0 2033.0 2052.0 284.7 Thousand