Shin Nippon Biomedical Laboratories, Ltd. (2395.T)
JPY 1553.0
(-0.77%)
JPY 1553.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 1614.0 | 1692.0 | 1614.0 | 1678.0 | 485.9 Thousand |
| 26 Dec, 2023 | 1647.0 | 1670.0 | 1609.0 | 1609.0 | 265.4 Thousand |
| 25 Dec, 2023 | 1674.0 | 1687.0 | 1652.0 | 1652.0 | 131.2 Thousand |
| 22 Dec, 2023 | 1688.0 | 1707.0 | 1665.0 | 1674.0 | 167.6 Thousand |
| 21 Dec, 2023 | 1700.0 | 1704.0 | 1677.0 | 1688.0 | 189.6 Thousand |
| 20 Dec, 2023 | 1730.0 | 1757.0 | 1715.0 | 1722.0 | 287.7 Thousand |
| 19 Dec, 2023 | 1648.0 | 1713.0 | 1629.0 | 1705.0 | 372.5 Thousand |
| 18 Dec, 2023 | 1666.0 | 1674.0 | 1642.0 | 1658.0 | 225.3 Thousand |
| 15 Dec, 2023 | 1646.0 | 1706.0 | 1634.0 | 1675.0 | 376.5 Thousand |
| 14 Dec, 2023 | 1645.0 | 1669.0 | 1613.0 | 1622.0 | 146.4 Thousand |
6663
FRI
6425
CNXX
6994
LOM