Shin Nippon Biomedical Laboratories, Ltd. (2395.T)
JPY 1241.0
(0.57%)
JPY 1241.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1763.0 | 1781.0 | 1733.0 | 1743.0 | 221.2 Thousand |
| 16 Oct, 2023 | 1741.0 | 1755.0 | 1725.0 | 1751.0 | 238.4 Thousand |
| 13 Oct, 2023 | 1806.0 | 1810.0 | 1753.0 | 1757.0 | 253.1 Thousand |
| 12 Oct, 2023 | 1772.0 | 1825.0 | 1763.0 | 1824.0 | 255.1 Thousand |
| 11 Oct, 2023 | 1859.0 | 1859.0 | 1782.0 | 1782.0 | 344 Thousand |
| 10 Oct, 2023 | 1822.0 | 1865.0 | 1818.0 | 1858.0 | 279.9 Thousand |
| 06 Oct, 2023 | 1819.0 | 1838.0 | 1793.0 | 1826.0 | 302.8 Thousand |
| 05 Oct, 2023 | 1725.0 | 1802.0 | 1709.0 | 1789.0 | 313 Thousand |
| 04 Oct, 2023 | 1736.0 | 1744.0 | 1710.0 | 1715.0 | 502.4 Thousand |
| 03 Oct, 2023 | 1825.0 | 1839.0 | 1770.0 | 1776.0 | 448.1 Thousand |
6663
FRI
6425
CNXX
6994
LOM