Shin Nippon Biomedical Laboratories, Ltd. (2395.T)

JPY 1553.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 1406.0 1420.0 1402.0 1407.0 26.6 Thousand
09 Jul, 2025 1430.0 1430.0 1418.0 1428.0 20.9 Thousand
08 Jul, 2025 1424.0 1439.0 1422.0 1427.0 19 Thousand
07 Jul, 2025 1435.0 1443.0 1430.0 1435.0 34.8 Thousand
04 Jul, 2025 1436.0 1439.0 1408.0 1432.0 166.7 Thousand
03 Jul, 2025 1407.0 1458.0 1406.0 1433.0 340.5 Thousand
02 Jul, 2025 1426.0 1449.0 1398.0 1398.0 257.7 Thousand
01 Jul, 2025 1417.0 1437.0 1402.0 1433.0 271.4 Thousand
30 Jun, 2025 1391.0 1428.0 1389.0 1421.0 275.9 Thousand
27 Jun, 2025 1370.0 1404.0 1370.0 1387.0 261.5 Thousand