Shin Nippon Biomedical Laboratories, Ltd. (2395.T)
JPY 1553.0
(-0.77%)
JPY 1553.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 1406.0 | 1420.0 | 1402.0 | 1407.0 | 26.6 Thousand |
| 09 Jul, 2025 | 1430.0 | 1430.0 | 1418.0 | 1428.0 | 20.9 Thousand |
| 08 Jul, 2025 | 1424.0 | 1439.0 | 1422.0 | 1427.0 | 19 Thousand |
| 07 Jul, 2025 | 1435.0 | 1443.0 | 1430.0 | 1435.0 | 34.8 Thousand |
| 04 Jul, 2025 | 1436.0 | 1439.0 | 1408.0 | 1432.0 | 166.7 Thousand |
| 03 Jul, 2025 | 1407.0 | 1458.0 | 1406.0 | 1433.0 | 340.5 Thousand |
| 02 Jul, 2025 | 1426.0 | 1449.0 | 1398.0 | 1398.0 | 257.7 Thousand |
| 01 Jul, 2025 | 1417.0 | 1437.0 | 1402.0 | 1433.0 | 271.4 Thousand |
| 30 Jun, 2025 | 1391.0 | 1428.0 | 1389.0 | 1421.0 | 275.9 Thousand |
| 27 Jun, 2025 | 1370.0 | 1404.0 | 1370.0 | 1387.0 | 261.5 Thousand |
6663
FRI
6425
CNXX
6994
LOM