Shin Nippon Biomedical Laboratories, Ltd. (2395.T)

JPY 1537.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1696.0 1696.0 1658.0 1668.0 219.2 Thousand
27 Dec, 2024 1704.0 1709.0 1686.0 1696.0 187.6 Thousand
26 Dec, 2024 1677.0 1698.0 1668.0 1687.0 190.8 Thousand
25 Dec, 2024 1720.0 1730.0 1664.0 1677.0 311.7 Thousand
24 Dec, 2024 1680.0 1725.0 1673.0 1724.0 468 Thousand
23 Dec, 2024 1650.0 1710.0 1648.0 1678.0 740.2 Thousand
20 Dec, 2024 1650.0 1686.0 1596.0 1604.0 918.2 Thousand
19 Dec, 2024 1535.0 1543.0 1525.0 1536.0 134.6 Thousand
18 Dec, 2024 1538.0 1580.0 1538.0 1556.0 162 Thousand
17 Dec, 2024 1553.0 1553.0 1512.0 1538.0 266 Thousand