Shin Nippon Biomedical Laboratories, Ltd. (2395.T)

JPY 1180.0

(-9.58%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 1150.0 1205.0 1142.0 1180.0 733.1 Thousand
04 Apr, 2025 1301.0 1330.0 1266.0 1305.0 389.7 Thousand
03 Apr, 2025 1332.0 1357.0 1317.0 1349.0 310.7 Thousand
02 Apr, 2025 1431.0 1438.0 1393.0 1401.0 151.6 Thousand
01 Apr, 2025 1450.0 1464.0 1429.0 1431.0 136.2 Thousand
31 Mar, 2025 1445.0 1449.0 1425.0 1431.0 180.2 Thousand
28 Mar, 2025 1502.0 1522.0 1465.0 1475.0 192.9 Thousand
27 Mar, 2025 1511.0 1520.0 1504.0 1520.0 167.2 Thousand
26 Mar, 2025 1510.0 1533.0 1502.0 1515.0 125.5 Thousand
25 Mar, 2025 1519.0 1522.0 1506.0 1513.0 90.1 Thousand