Shin Nippon Biomedical Laboratories, Ltd. (2395.T)
JPY 1553.0
(-0.77%)
JPY 1553.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1299.0 | 1304.0 | 1286.0 | 1288.0 | 25.6 Thousand |
| 22 May, 2025 | 1261.0 | 1276.0 | 1260.0 | 1273.0 | 41.3 Thousand |
| 21 May, 2025 | 1278.0 | 1288.0 | 1276.0 | 1284.0 | 29.5 Thousand |
| 20 May, 2025 | 1302.0 | 1325.0 | 1302.0 | 1314.0 | 57.9 Thousand |
| 19 May, 2025 | 1300.0 | 1307.0 | 1287.0 | 1307.0 | 81 Thousand |
| 16 May, 2025 | 1325.0 | 1333.0 | 1305.0 | 1313.0 | 241.2 Thousand |
| 15 May, 2025 | 1335.0 | 1343.0 | 1308.0 | 1331.0 | 343.4 Thousand |
| 14 May, 2025 | 1399.0 | 1406.0 | 1337.0 | 1361.0 | 443.7 Thousand |
| 13 May, 2025 | 1347.0 | 1403.0 | 1333.0 | 1389.0 | 826.6 Thousand |
| 12 May, 2025 | 1355.0 | 1369.0 | 1300.0 | 1304.0 | 759.5 Thousand |
6663
FRI
6425
CNXX
6994
LOM