Shin Nippon Biomedical Laboratories, Ltd. (2395.T)
JPY 1553.0
(-0.77%)
JPY 1553.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1370.0 | 1404.0 | 1370.0 | 1387.0 | 261.5 Thousand |
| 26 Jun, 2025 | 1361.0 | 1375.0 | 1356.0 | 1363.0 | 133.1 Thousand |
| 25 Jun, 2025 | 1361.0 | 1368.0 | 1352.0 | 1360.0 | 114.8 Thousand |
| 24 Jun, 2025 | 1374.0 | 1378.0 | 1359.0 | 1361.0 | 172.3 Thousand |
| 23 Jun, 2025 | 1363.0 | 1365.0 | 1341.0 | 1365.0 | 228.1 Thousand |
| 20 Jun, 2025 | 1365.0 | 1405.0 | 1365.0 | 1372.0 | 371.9 Thousand |
| 19 Jun, 2025 | 1400.0 | 1404.0 | 1361.0 | 1366.0 | 200.3 Thousand |
| 18 Jun, 2025 | 1364.0 | 1403.0 | 1364.0 | 1403.0 | 376.5 Thousand |
| 17 Jun, 2025 | 1345.0 | 1379.0 | 1343.0 | 1364.0 | 309.1 Thousand |
| 16 Jun, 2025 | 1338.0 | 1345.0 | 1326.0 | 1338.0 | 146.4 Thousand |
6663
FRI
6425
CNXX
6994
LOM