Shin Nippon Biomedical Laboratories, Ltd. (2395.T)
JPY 1553.0
(-0.77%)
JPY 1553.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1514.0 | 1514.0 | 1355.0 | 1355.0 | 1.48 Million |
| 08 May, 2025 | 1513.0 | 1540.0 | 1431.0 | 1520.0 | 1.23 Million |
| 07 May, 2025 | 1555.0 | 1562.0 | 1504.0 | 1513.0 | 547.6 Thousand |
| 02 May, 2025 | 1545.0 | 1566.0 | 1508.0 | 1553.0 | 814.5 Thousand |
| 01 May, 2025 | 1403.0 | 1610.0 | 1400.0 | 1565.0 | 2.09 Million |
| 30 Apr, 2025 | 1410.0 | 1450.0 | 1404.0 | 1433.0 | 450.4 Thousand |
| 28 Apr, 2025 | 1376.0 | 1416.0 | 1367.0 | 1405.0 | 452.6 Thousand |
| 25 Apr, 2025 | 1283.0 | 1374.0 | 1279.0 | 1369.0 | 500.8 Thousand |
| 24 Apr, 2025 | 1265.0 | 1285.0 | 1260.0 | 1272.0 | 242.1 Thousand |
| 23 Apr, 2025 | 1270.0 | 1281.0 | 1260.0 | 1265.0 | 172.5 Thousand |
6663
FRI
6425
CNXX
6994
LOM