Shin Nippon Biomedical Laboratories, Ltd. (2395.T)
JPY 1553.0
(-0.77%)
JPY 1553.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1313.0 | 1356.0 | 1309.0 | 1356.0 | 195 Thousand |
| 29 May, 2025 | 1322.0 | 1336.0 | 1320.0 | 1321.0 | 131.1 Thousand |
| 28 May, 2025 | 1342.0 | 1348.0 | 1317.0 | 1317.0 | 234.1 Thousand |
| 27 May, 2025 | 1270.0 | 1353.0 | 1269.0 | 1339.0 | 378.9 Thousand |
| 26 May, 2025 | 1283.0 | 1288.0 | 1267.0 | 1270.0 | 108 Thousand |
| 23 May, 2025 | 1299.0 | 1304.0 | 1269.0 | 1270.0 | 133.2 Thousand |
| 22 May, 2025 | 1261.0 | 1287.0 | 1260.0 | 1278.0 | 163.3 Thousand |
| 21 May, 2025 | 1278.0 | 1291.0 | 1276.0 | 1278.0 | 138 Thousand |
| 20 May, 2025 | 1302.0 | 1325.0 | 1284.0 | 1287.0 | 241.2 Thousand |
| 19 May, 2025 | 1300.0 | 1312.0 | 1287.0 | 1295.0 | 275.5 Thousand |
6663
FRI
6425
CNXX
6994
LOM