Shin Nippon Biomedical Laboratories, Ltd. (2395.T)
JPY 1553.0
(-0.77%)
JPY 1553.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1410.0 | 1450.0 | 1404.0 | 1433.0 | 450.4 Thousand |
| 28 Apr, 2025 | 1376.0 | 1416.0 | 1367.0 | 1405.0 | 452.6 Thousand |
| 25 Apr, 2025 | 1283.0 | 1374.0 | 1279.0 | 1369.0 | 500.8 Thousand |
| 24 Apr, 2025 | 1265.0 | 1285.0 | 1260.0 | 1272.0 | 242.1 Thousand |
| 23 Apr, 2025 | 1270.0 | 1281.0 | 1260.0 | 1265.0 | 172.5 Thousand |
| 22 Apr, 2025 | 1257.0 | 1277.0 | 1250.0 | 1264.0 | 172.3 Thousand |
| 21 Apr, 2025 | 1279.0 | 1289.0 | 1256.0 | 1260.0 | 229.4 Thousand |
| 18 Apr, 2025 | 1240.0 | 1275.0 | 1240.0 | 1275.0 | 269.2 Thousand |
| 17 Apr, 2025 | 1239.0 | 1250.0 | 1222.0 | 1241.0 | 269.9 Thousand |
| 16 Apr, 2025 | 1260.0 | 1277.0 | 1224.0 | 1234.0 | 296.9 Thousand |
6663
FRI
6425
CNXX
6994
LOM