Shin Nippon Biomedical Laboratories, Ltd. (2395.T)
JPY 1553.0
(-0.77%)
JPY 1553.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1450.0 | 1464.0 | 1429.0 | 1431.0 | 136.2 Thousand |
| 31 Mar, 2025 | 1445.0 | 1449.0 | 1425.0 | 1431.0 | 180.2 Thousand |
| 28 Mar, 2025 | 1502.0 | 1522.0 | 1465.0 | 1475.0 | 192.9 Thousand |
| 27 Mar, 2025 | 1511.0 | 1520.0 | 1504.0 | 1520.0 | 167.2 Thousand |
| 26 Mar, 2025 | 1510.0 | 1533.0 | 1502.0 | 1515.0 | 125.5 Thousand |
| 25 Mar, 2025 | 1519.0 | 1522.0 | 1506.0 | 1513.0 | 90.1 Thousand |
| 24 Mar, 2025 | 1539.0 | 1539.0 | 1505.0 | 1517.0 | 186.5 Thousand |
| 21 Mar, 2025 | 1541.0 | 1552.0 | 1525.0 | 1539.0 | 129.3 Thousand |
| 19 Mar, 2025 | 1565.0 | 1570.0 | 1546.0 | 1551.0 | 124.3 Thousand |
| 18 Mar, 2025 | 1575.0 | 1577.0 | 1551.0 | 1566.0 | 148.1 Thousand |
6663
FRI
6425
CNXX
6994
LOM