Shin Nippon Biomedical Laboratories, Ltd. (2395.T)
JPY 1553.0
(-0.77%)
JPY 1553.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1540.0 | 1571.0 | 1540.0 | 1566.0 | 190.5 Thousand |
| 14 Mar, 2025 | 1520.0 | 1548.0 | 1516.0 | 1539.0 | 228.9 Thousand |
| 13 Mar, 2025 | 1522.0 | 1565.0 | 1517.0 | 1528.0 | 355.7 Thousand |
| 12 Mar, 2025 | 1439.0 | 1527.0 | 1439.0 | 1517.0 | 426.2 Thousand |
| 11 Mar, 2025 | 1466.0 | 1470.0 | 1420.0 | 1441.0 | 332.3 Thousand |
| 10 Mar, 2025 | 1491.0 | 1520.0 | 1466.0 | 1491.0 | 486.4 Thousand |
| 07 Mar, 2025 | 1449.0 | 1511.0 | 1413.0 | 1461.0 | 872.4 Thousand |
| 06 Mar, 2025 | 1420.0 | 1423.0 | 1386.0 | 1389.0 | 320.6 Thousand |
| 05 Mar, 2025 | 1425.0 | 1435.0 | 1407.0 | 1414.0 | 223.1 Thousand |
| 04 Mar, 2025 | 1468.0 | 1471.0 | 1412.0 | 1423.0 | 330.1 Thousand |
6663
FRI
6425
CNXX
6994
LOM