Shin Nippon Biomedical Laboratories, Ltd. (2395.T)

JPY 1553.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 1512.0 1516.0 1476.0 1489.0 152.1 Thousand
28 Feb, 2025 1498.0 1516.0 1474.0 1485.0 222.7 Thousand
27 Feb, 2025 1505.0 1545.0 1491.0 1514.0 270.2 Thousand
26 Feb, 2025 1530.0 1536.0 1481.0 1506.0 295.5 Thousand
25 Feb, 2025 1534.0 1570.0 1533.0 1533.0 147.5 Thousand
21 Feb, 2025 1541.0 1570.0 1535.0 1552.0 181 Thousand
20 Feb, 2025 1590.0 1601.0 1564.0 1572.0 227.9 Thousand
19 Feb, 2025 1630.0 1636.0 1598.0 1604.0 337 Thousand
18 Feb, 2025 1668.0 1668.0 1618.0 1620.0 232.3 Thousand
17 Feb, 2025 1575.0 1665.0 1551.0 1660.0 543 Thousand