JPY 1553.0
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 1512.0 | 1516.0 | 1476.0 | 1489.0 | 152.1 Thousand |
28 Feb, 2025 | 1498.0 | 1516.0 | 1474.0 | 1485.0 | 222.7 Thousand |
27 Feb, 2025 | 1505.0 | 1545.0 | 1491.0 | 1514.0 | 270.2 Thousand |
26 Feb, 2025 | 1530.0 | 1536.0 | 1481.0 | 1506.0 | 295.5 Thousand |
25 Feb, 2025 | 1534.0 | 1570.0 | 1533.0 | 1533.0 | 147.5 Thousand |
21 Feb, 2025 | 1541.0 | 1570.0 | 1535.0 | 1552.0 | 181 Thousand |
20 Feb, 2025 | 1590.0 | 1601.0 | 1564.0 | 1572.0 | 227.9 Thousand |
19 Feb, 2025 | 1630.0 | 1636.0 | 1598.0 | 1604.0 | 337 Thousand |
18 Feb, 2025 | 1668.0 | 1668.0 | 1618.0 | 1620.0 | 232.3 Thousand |
17 Feb, 2025 | 1575.0 | 1665.0 | 1551.0 | 1660.0 | 543 Thousand |
6663
FRI
6425
CNXX
6994
LOM