Shin Nippon Biomedical Laboratories, Ltd. (2395.T)
JPY 1553.0
(-0.77%)
JPY 1553.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1700.0 | 1717.0 | 1615.0 | 1615.0 | 588.8 Thousand |
| 13 Feb, 2025 | 1750.0 | 1752.0 | 1725.0 | 1726.0 | 260.1 Thousand |
| 12 Feb, 2025 | 1756.0 | 1761.0 | 1727.0 | 1730.0 | 324.2 Thousand |
| 10 Feb, 2025 | 1735.0 | 1774.0 | 1725.0 | 1763.0 | 375.3 Thousand |
| 07 Feb, 2025 | 1836.0 | 1857.0 | 1767.0 | 1775.0 | 504.7 Thousand |
| 06 Feb, 2025 | 1853.0 | 1897.0 | 1801.0 | 1859.0 | 1.13 Million |
| 05 Feb, 2025 | 1635.0 | 1828.0 | 1575.0 | 1773.0 | 1.65 Million |
| 04 Feb, 2025 | 1661.0 | 1669.0 | 1637.0 | 1655.0 | 213.2 Thousand |
| 03 Feb, 2025 | 1692.0 | 1692.0 | 1645.0 | 1661.0 | 212.9 Thousand |
| 31 Jan, 2025 | 1690.0 | 1700.0 | 1680.0 | 1700.0 | 105.5 Thousand |
6663
FRI
6425
CNXX
6994
LOM