Shin Nippon Biomedical Laboratories, Ltd. (2395.T)
JPY 1241.0
(0.57%)
JPY 1241.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1239.0 | 1250.0 | 1222.0 | 1241.0 | 269.9 Thousand |
| 15 Apr, 2025 | 1256.0 | 1275.0 | 1242.0 | 1260.0 | 360 Thousand |
| 14 Apr, 2025 | 1265.0 | 1285.0 | 1249.0 | 1249.0 | 378.3 Thousand |
| 11 Apr, 2025 | 1255.0 | 1277.0 | 1198.0 | 1262.0 | 1.29 Million |
| 10 Apr, 2025 | 1422.0 | 1428.0 | 1364.0 | 1394.0 | 354.8 Thousand |
| 09 Apr, 2025 | 1296.0 | 1306.0 | 1237.0 | 1288.0 | 393.7 Thousand |
| 08 Apr, 2025 | 1261.0 | 1378.0 | 1261.0 | 1356.0 | 427.7 Thousand |
| 07 Apr, 2025 | 1150.0 | 1205.0 | 1142.0 | 1180.0 | 733.1 Thousand |
| 04 Apr, 2025 | 1301.0 | 1330.0 | 1266.0 | 1305.0 | 389.7 Thousand |
| 03 Apr, 2025 | 1332.0 | 1357.0 | 1317.0 | 1349.0 | 310.7 Thousand |
6663
FRI
6425
CNXX
6994
LOM