Shin Nippon Biomedical Laboratories, Ltd. (2395.T)
JPY 1553.0
(-0.77%)
JPY 1553.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1257.0 | 1277.0 | 1250.0 | 1264.0 | 172.3 Thousand |
| 21 Apr, 2025 | 1279.0 | 1289.0 | 1256.0 | 1260.0 | 229.4 Thousand |
| 18 Apr, 2025 | 1240.0 | 1275.0 | 1240.0 | 1275.0 | 269.2 Thousand |
| 17 Apr, 2025 | 1239.0 | 1250.0 | 1222.0 | 1241.0 | 269.9 Thousand |
| 16 Apr, 2025 | 1260.0 | 1277.0 | 1224.0 | 1234.0 | 296.9 Thousand |
| 15 Apr, 2025 | 1256.0 | 1275.0 | 1242.0 | 1260.0 | 360 Thousand |
| 14 Apr, 2025 | 1265.0 | 1285.0 | 1249.0 | 1263.0 | 579.4 Thousand |
| 11 Apr, 2025 | 1255.0 | 1277.0 | 1198.0 | 1262.0 | 1.29 Million |
| 10 Apr, 2025 | 1422.0 | 1428.0 | 1364.0 | 1394.0 | 354.8 Thousand |
| 09 Apr, 2025 | 1296.0 | 1306.0 | 1237.0 | 1288.0 | 393.7 Thousand |
6663
FRI
6425
CNXX
6994
LOM