Shin Nippon Biomedical Laboratories, Ltd. (2395.T)

JPY 1356.0

(14.92%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1491.0 1520.0 1466.0 1491.0 486.4 Thousand
07 Mar, 2025 1449.0 1511.0 1413.0 1461.0 872.4 Thousand
06 Mar, 2025 1420.0 1423.0 1386.0 1389.0 320.6 Thousand
05 Mar, 2025 1425.0 1435.0 1407.0 1414.0 223.1 Thousand
04 Mar, 2025 1468.0 1471.0 1412.0 1423.0 330.1 Thousand
03 Mar, 2025 1512.0 1516.0 1476.0 1489.0 152.1 Thousand
28 Feb, 2025 1498.0 1516.0 1474.0 1485.0 222.7 Thousand
27 Feb, 2025 1505.0 1545.0 1491.0 1514.0 270.2 Thousand
26 Feb, 2025 1530.0 1536.0 1481.0 1506.0 295.5 Thousand
25 Feb, 2025 1534.0 1570.0 1533.0 1533.0 147.5 Thousand