Shin Nippon Biomedical Laboratories, Ltd. (2395.T)
JPY 1553.0
(-0.77%)
JPY 1553.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1347.0 | 1347.0 | 1322.0 | 1338.0 | 224.3 Thousand |
| 12 Jun, 2025 | 1351.0 | 1355.0 | 1335.0 | 1347.0 | 138.5 Thousand |
| 11 Jun, 2025 | 1303.0 | 1364.0 | 1296.0 | 1351.0 | 389.2 Thousand |
| 10 Jun, 2025 | 1286.0 | 1311.0 | 1286.0 | 1303.0 | 200 Thousand |
| 09 Jun, 2025 | 1290.0 | 1297.0 | 1280.0 | 1282.0 | 231.7 Thousand |
| 06 Jun, 2025 | 1338.0 | 1355.0 | 1285.0 | 1290.0 | 530.3 Thousand |
| 05 Jun, 2025 | 1332.0 | 1367.0 | 1324.0 | 1349.0 | 244.5 Thousand |
| 04 Jun, 2025 | 1344.0 | 1354.0 | 1318.0 | 1318.0 | 170.1 Thousand |
| 03 Jun, 2025 | 1329.0 | 1337.0 | 1322.0 | 1330.0 | 159 Thousand |
| 02 Jun, 2025 | 1357.0 | 1371.0 | 1335.0 | 1342.0 | 227.9 Thousand |
6663
FRI
6425
CNXX
6994
LOM