Shin Nippon Biomedical Laboratories, Ltd. (2395.T)
JPY 1553.0
(-0.77%)
JPY 1553.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 1632.0 | 1650.0 | 1613.0 | 1617.0 | 182.5 Thousand |
| 28 Nov, 2023 | 1622.0 | 1653.0 | 1616.0 | 1640.0 | 171.1 Thousand |
| 27 Nov, 2023 | 1688.0 | 1688.0 | 1616.0 | 1629.0 | 351.8 Thousand |
| 24 Nov, 2023 | 1624.0 | 1684.0 | 1609.0 | 1680.0 | 359 Thousand |
| 22 Nov, 2023 | 1579.0 | 1619.0 | 1570.0 | 1612.0 | 184.7 Thousand |
| 21 Nov, 2023 | 1628.0 | 1635.0 | 1585.0 | 1605.0 | 177.6 Thousand |
| 20 Nov, 2023 | 1606.0 | 1636.0 | 1602.0 | 1619.0 | 249.9 Thousand |
| 17 Nov, 2023 | 1566.0 | 1603.0 | 1560.0 | 1602.0 | 278.7 Thousand |
| 16 Nov, 2023 | 1580.0 | 1607.0 | 1559.0 | 1578.0 | 310.4 Thousand |
| 15 Nov, 2023 | 1592.0 | 1599.0 | 1546.0 | 1588.0 | 524.6 Thousand |
6663
FRI
6425
CNXX
6994
LOM