Shin Nippon Biomedical Laboratories, Ltd. (2395.T)
JPY 1553.0
(-0.77%)
JPY 1553.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1671.0 | 1680.0 | 1645.0 | 1663.0 | 548 Thousand |
| 27 Oct, 2023 | 1591.0 | 1669.0 | 1590.0 | 1668.0 | 277.4 Thousand |
| 26 Oct, 2023 | 1610.0 | 1646.0 | 1594.0 | 1596.0 | 306.5 Thousand |
| 25 Oct, 2023 | 1674.0 | 1691.0 | 1631.0 | 1632.0 | 335.8 Thousand |
| 24 Oct, 2023 | 1654.0 | 1665.0 | 1598.0 | 1659.0 | 460.3 Thousand |
| 23 Oct, 2023 | 1678.0 | 1686.0 | 1652.0 | 1673.0 | 250.7 Thousand |
| 20 Oct, 2023 | 1680.0 | 1694.0 | 1659.0 | 1682.0 | 247 Thousand |
| 19 Oct, 2023 | 1713.0 | 1738.0 | 1685.0 | 1698.0 | 249 Thousand |
| 18 Oct, 2023 | 1747.0 | 1747.0 | 1716.0 | 1734.0 | 267.3 Thousand |
| 17 Oct, 2023 | 1763.0 | 1781.0 | 1733.0 | 1743.0 | 221.2 Thousand |
6663
FRI
6425
CNXX
6994
LOM