Shin Nippon Biomedical Laboratories, Ltd. (2395.T)
JPY 1553.0
(-0.77%)
JPY 1553.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1928.0 | 1932.0 | 1871.0 | 1872.0 | 291.4 Thousand |
| 28 Sep, 2023 | 1899.0 | 1940.0 | 1891.0 | 1921.0 | 155.1 Thousand |
| 27 Sep, 2023 | 1908.0 | 1946.0 | 1899.0 | 1926.0 | 363.9 Thousand |
| 26 Sep, 2023 | 1957.0 | 1964.0 | 1928.0 | 1928.0 | 244.3 Thousand |
| 25 Sep, 2023 | 1950.0 | 1974.0 | 1938.0 | 1961.0 | 178.1 Thousand |
| 22 Sep, 2023 | 1956.0 | 1980.0 | 1924.0 | 1950.0 | 300.3 Thousand |
| 21 Sep, 2023 | 1923.0 | 1985.0 | 1914.0 | 1951.0 | 523.7 Thousand |
| 20 Sep, 2023 | 1878.0 | 1960.0 | 1866.0 | 1946.0 | 851.3 Thousand |
| 19 Sep, 2023 | 1940.0 | 1940.0 | 1846.0 | 1865.0 | 1.31 Million |
| 15 Sep, 2023 | 2038.0 | 2042.0 | 1966.0 | 1975.0 | 1.15 Million |
6663
FRI
6425
CNXX
6994
LOM