Shin Nippon Biomedical Laboratories, Ltd. (2395.T)
JPY 1272.0
(0.55%)
JPY 1272.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1606.0 | 1659.0 | 1594.0 | 1650.0 | 394.4 Thousand |
| 22 Feb, 2024 | 1633.0 | 1639.0 | 1615.0 | 1615.0 | 245 Thousand |
| 21 Feb, 2024 | 1645.0 | 1645.0 | 1626.0 | 1630.0 | 166.7 Thousand |
| 20 Feb, 2024 | 1605.0 | 1659.0 | 1605.0 | 1641.0 | 492.2 Thousand |
| 19 Feb, 2024 | 1600.0 | 1617.0 | 1591.0 | 1600.0 | 246.6 Thousand |
| 16 Feb, 2024 | 1619.0 | 1626.0 | 1592.0 | 1618.0 | 274.5 Thousand |
| 15 Feb, 2024 | 1605.0 | 1634.0 | 1600.0 | 1609.0 | 438.3 Thousand |
| 14 Feb, 2024 | 1595.0 | 1618.0 | 1577.0 | 1587.0 | 323.7 Thousand |
| 13 Feb, 2024 | 1551.0 | 1627.0 | 1543.0 | 1625.0 | 646.5 Thousand |
| 09 Feb, 2024 | 1520.0 | 1560.0 | 1516.0 | 1546.0 | 380.9 Thousand |
6663
FRI
6425
CNXX
6994
LOM