Shin Nippon Biomedical Laboratories, Ltd. (2395.T)
JPY 1272.0
(0.55%)
JPY 1272.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1701.0 | 1765.0 | 1676.0 | 1759.0 | 713.2 Thousand |
| 24 Jan, 2024 | 1690.0 | 1755.0 | 1690.0 | 1714.0 | 522.4 Thousand |
| 23 Jan, 2024 | 1676.0 | 1716.0 | 1661.0 | 1694.0 | 735 Thousand |
| 22 Jan, 2024 | 1697.0 | 1713.0 | 1660.0 | 1667.0 | 900.4 Thousand |
| 19 Jan, 2024 | 1742.0 | 1744.0 | 1678.0 | 1708.0 | 1.04 Million |
| 18 Jan, 2024 | 1931.0 | 1946.0 | 1560.0 | 1721.0 | 4.57 Million |
| 17 Jan, 2024 | 1952.0 | 1996.0 | 1926.0 | 1960.0 | 610.7 Thousand |
| 16 Jan, 2024 | 1913.0 | 1953.0 | 1890.0 | 1934.0 | 452.6 Thousand |
| 15 Jan, 2024 | 1900.0 | 1917.0 | 1869.0 | 1913.0 | 310.5 Thousand |
| 12 Jan, 2024 | 1873.0 | 1908.0 | 1841.0 | 1883.0 | 442 Thousand |
6663
FRI
6425
CNXX
6994
LOM