Shin Nippon Biomedical Laboratories, Ltd. (2395.T)
JPY 1265.0
(0.08%)
JPY 1265.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1877.0 | 1878.0 | 1851.0 | 1870.0 | 322.1 Thousand |
| 10 Jan, 2024 | 1835.0 | 1867.0 | 1809.0 | 1854.0 | 413.7 Thousand |
| 09 Jan, 2024 | 1808.0 | 1825.0 | 1788.0 | 1821.0 | 318.7 Thousand |
| 05 Jan, 2024 | 1796.0 | 1805.0 | 1765.0 | 1789.0 | 344.7 Thousand |
| 04 Jan, 2024 | 1681.0 | 1791.0 | 1657.0 | 1781.0 | 382.5 Thousand |
| 29 Dec, 2023 | 1716.0 | 1716.0 | 1685.0 | 1698.0 | 229.2 Thousand |
| 28 Dec, 2023 | 1685.0 | 1731.0 | 1675.0 | 1727.0 | 224.2 Thousand |
| 27 Dec, 2023 | 1614.0 | 1692.0 | 1614.0 | 1678.0 | 485.9 Thousand |
| 26 Dec, 2023 | 1647.0 | 1670.0 | 1609.0 | 1609.0 | 265.4 Thousand |
| 25 Dec, 2023 | 1674.0 | 1687.0 | 1652.0 | 1652.0 | 131.2 Thousand |
6663
FRI
6425
CNXX
6994
LOM