Planet, Inc. (2391.T)

JPY 1218.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1228.0 1229.0 1222.0 1227.0 3100.00
21 Nov, 2023 1217.0 1228.0 1216.0 1221.0 5500.00
20 Nov, 2023 1223.0 1229.0 1217.0 1229.0 3900.00
17 Nov, 2023 1219.0 1225.0 1219.0 1223.0 1200.00
16 Nov, 2023 1224.0 1224.0 1220.0 1223.0 1700.00
15 Nov, 2023 1231.0 1231.0 1220.0 1225.0 1300.00
14 Nov, 2023 1218.0 1222.0 1218.0 1222.0 1800.00
13 Nov, 2023 1233.0 1233.0 1216.0 1217.0 1300.00
10 Nov, 2023 1226.0 1230.0 1215.0 1225.0 3700.00
09 Nov, 2023 1230.0 1231.0 1230.0 1231.0 1100.00