Planet, Inc. (2391.T)

JPY 1218.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1243.0 1251.0 1243.0 1250.0 3500.00
27 Dec, 2024 1238.0 1249.0 1231.0 1240.0 7100.00
26 Dec, 2024 1230.0 1250.0 1219.0 1229.0 4500.00
25 Dec, 2024 1222.0 1227.0 1220.0 1220.0 2200.00
24 Dec, 2024 1234.0 1235.0 1228.0 1228.0 1400.00
23 Dec, 2024 1230.0 1236.0 1230.0 1230.0 4200.00
20 Dec, 2024 1222.0 1230.0 1217.0 1222.0 5500.00
19 Dec, 2024 1216.0 1221.0 1216.0 1218.0 2400.00
18 Dec, 2024 1219.0 1227.0 1219.0 1220.0 900.00
17 Dec, 2024 1219.0 1225.0 1216.0 1225.0 1600.00