Planet, Inc. (2391.T)

JPY 1238.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1237.0 1238.0 1229.0 1235.0 1000.00
11 Apr, 2025 1230.0 1235.0 1228.0 1234.0 1000.00
10 Apr, 2025 1250.0 1250.0 1221.0 1230.0 2100.00
09 Apr, 2025 1228.0 1239.0 1210.0 1229.0 3200.00
08 Apr, 2025 1247.0 1280.0 1216.0 1239.0 4200.00
07 Apr, 2025 1201.0 1228.0 1200.0 1206.0 7900.00
04 Apr, 2025 1242.0 1242.0 1220.0 1240.0 2300.00
03 Apr, 2025 1235.0 1250.0 1222.0 1249.0 2100.00
02 Apr, 2025 1260.0 1260.0 1243.0 1259.0 1600.00
01 Apr, 2025 1245.0 1254.0 1242.0 1242.0 1600.00