Planet, Inc. (2391.T)
JPY 1249.0
(0.73%)
JPY 1249.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1280.0 | 1280.0 | 1250.0 | 1260.0 | 10.4 Thousand |
| 28 May, 2025 | 1271.0 | 1284.0 | 1269.0 | 1270.0 | 12 Thousand |
| 27 May, 2025 | 1284.0 | 1284.0 | 1265.0 | 1270.0 | 2600.00 |
| 26 May, 2025 | 1270.0 | 1284.0 | 1270.0 | 1284.0 | 4900.00 |
| 23 May, 2025 | 1256.0 | 1263.0 | 1256.0 | 1263.0 | 1400.00 |
| 22 May, 2025 | 1252.0 | 1255.0 | 1252.0 | 1255.0 | 1600.00 |
| 21 May, 2025 | 1250.0 | 1260.0 | 1250.0 | 1260.0 | 3800.00 |
| 20 May, 2025 | 1250.0 | 1250.0 | 1247.0 | 1250.0 | 900.00 |
| 19 May, 2025 | 1241.0 | 1250.0 | 1241.0 | 1245.0 | 1100.00 |
| 16 May, 2025 | 1250.0 | 1250.0 | 1240.0 | 1250.0 | 1600.00 |
005880
7760
TBCRF
ADTN
CCH
YORKEXP