Planet, Inc. (2391.T)

JPY 1218.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1242.0 1251.0 1237.0 1251.0 2700.00
21 Nov, 2024 1236.0 1238.0 1234.0 1235.0 3600.00
20 Nov, 2024 1235.0 1235.0 1225.0 1235.0 1500.00
19 Nov, 2024 1234.0 1235.0 1223.0 1235.0 4600.00
18 Nov, 2024 1230.0 1231.0 1223.0 1225.0 1600.00
15 Nov, 2024 1220.0 1230.0 1220.0 1230.0 700.00
14 Nov, 2024 1231.0 1231.0 1218.0 1231.0 900.00
13 Nov, 2024 1222.0 1231.0 1222.0 1223.0 1000.00
12 Nov, 2024 1225.0 1231.0 1221.0 1231.0 2700.00
11 Nov, 2024 1232.0 1232.0 1220.0 1225.0 1800.00