Planet, Inc. (2391.T)

JPY 1218.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1212.0 1225.0 1212.0 1225.0 2000.00
28 Nov, 2024 1219.0 1221.0 1200.0 1211.0 3000.00
27 Nov, 2024 1217.0 1225.0 1200.0 1219.0 8700.00
26 Nov, 2024 1200.0 1257.0 1196.0 1211.0 25.8 Thousand
25 Nov, 2024 1258.0 1318.0 1252.0 1259.0 37.7 Thousand
22 Nov, 2024 1242.0 1251.0 1237.0 1251.0 2700.00
21 Nov, 2024 1236.0 1238.0 1234.0 1235.0 3600.00
20 Nov, 2024 1235.0 1235.0 1225.0 1235.0 1500.00
19 Nov, 2024 1234.0 1235.0 1223.0 1235.0 4600.00
18 Nov, 2024 1230.0 1231.0 1223.0 1225.0 1600.00