JPY 1218.0
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 1280.0 | 1286.0 | 1266.0 | 1270.0 | 1800.00 |
16 Jan, 2025 | 1280.0 | 1288.0 | 1260.0 | 1272.0 | 4400.00 |
15 Jan, 2025 | 1288.0 | 1288.0 | 1267.0 | 1280.0 | 2200.00 |
14 Jan, 2025 | 1292.0 | 1292.0 | 1265.0 | 1266.0 | 3700.00 |
10 Jan, 2025 | 1269.0 | 1281.0 | 1256.0 | 1281.0 | 2300.00 |
09 Jan, 2025 | 1276.0 | 1276.0 | 1258.0 | 1267.0 | 1900.00 |
08 Jan, 2025 | 1283.0 | 1284.0 | 1251.0 | 1273.0 | 5500.00 |
07 Jan, 2025 | 1270.0 | 1285.0 | 1269.0 | 1276.0 | 8700.00 |
06 Jan, 2025 | 1250.0 | 1268.0 | 1249.0 | 1263.0 | 8000.00 |
30 Dec, 2024 | 1243.0 | 1251.0 | 1243.0 | 1250.0 | 3500.00 |
005880
7760
TBCRF
ADTN
CCH
YORKEXP