Planet, Inc. (2391.T)

JPY 1218.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1280.0 1286.0 1266.0 1270.0 1800.00
16 Jan, 2025 1280.0 1288.0 1260.0 1272.0 4400.00
15 Jan, 2025 1288.0 1288.0 1267.0 1280.0 2200.00
14 Jan, 2025 1292.0 1292.0 1265.0 1266.0 3700.00
10 Jan, 2025 1269.0 1281.0 1256.0 1281.0 2300.00
09 Jan, 2025 1276.0 1276.0 1258.0 1267.0 1900.00
08 Jan, 2025 1283.0 1284.0 1251.0 1273.0 5500.00
07 Jan, 2025 1270.0 1285.0 1269.0 1276.0 8700.00
06 Jan, 2025 1250.0 1268.0 1249.0 1263.0 8000.00
30 Dec, 2024 1243.0 1251.0 1243.0 1250.0 3500.00