Planet, Inc. (2391.T)
JPY 1249.0
(0.73%)
JPY 1249.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1262.0 | 1263.0 | 1256.0 | 1263.0 | 500.00 |
| 19 Jun, 2025 | 1255.0 | 1262.0 | 1254.0 | 1262.0 | 700.00 |
| 18 Jun, 2025 | 1258.0 | 1260.0 | 1256.0 | 1257.0 | 1200.00 |
| 17 Jun, 2025 | 1256.0 | 1259.0 | 1255.0 | 1256.0 | 500.00 |
| 16 Jun, 2025 | 1259.0 | 1259.0 | 1257.0 | 1259.0 | 800.00 |
| 13 Jun, 2025 | 1256.0 | 1259.0 | 1254.0 | 1259.0 | 900.00 |
| 12 Jun, 2025 | 1263.0 | 1263.0 | 1253.0 | 1256.0 | 1700.00 |
| 11 Jun, 2025 | 1259.0 | 1261.0 | 1256.0 | 1256.0 | 1000.00 |
| 10 Jun, 2025 | 1267.0 | 1267.0 | 1254.0 | 1254.0 | 2000.00 |
| 09 Jun, 2025 | 1252.0 | 1258.0 | 1250.0 | 1258.0 | 500.00 |
005880
7760
TBCRF
ADTN
CCH
YORKEXP