Planet, Inc. (2391.T)
JPY 1249.0
(0.73%)
JPY 1249.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1231.0 | 1231.0 | 1230.0 | 1230.0 | 900.00 |
| 14 Apr, 2025 | 1237.0 | 1238.0 | 1229.0 | 1238.0 | 1500.00 |
| 11 Apr, 2025 | 1230.0 | 1235.0 | 1228.0 | 1234.0 | 1000.00 |
| 10 Apr, 2025 | 1250.0 | 1250.0 | 1221.0 | 1230.0 | 2100.00 |
| 09 Apr, 2025 | 1228.0 | 1239.0 | 1210.0 | 1229.0 | 3200.00 |
| 08 Apr, 2025 | 1247.0 | 1280.0 | 1216.0 | 1239.0 | 4200.00 |
| 07 Apr, 2025 | 1201.0 | 1228.0 | 1200.0 | 1206.0 | 7900.00 |
| 04 Apr, 2025 | 1242.0 | 1242.0 | 1220.0 | 1240.0 | 2300.00 |
| 03 Apr, 2025 | 1235.0 | 1250.0 | 1222.0 | 1249.0 | 2100.00 |
| 02 Apr, 2025 | 1260.0 | 1260.0 | 1243.0 | 1259.0 | 1600.00 |
005880
7760
TBCRF
ADTN
CCH
YORKEXP