Planet, Inc. (2391.T)

JPY 1218.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1220.0 1224.0 1218.0 1218.0 800.00
07 Nov, 2024 1224.0 1225.0 1218.0 1218.0 1200.00
06 Nov, 2024 1222.0 1224.0 1218.0 1224.0 800.00
05 Nov, 2024 1230.0 1230.0 1221.0 1223.0 1400.00
01 Nov, 2024 1232.0 1232.0 1218.0 1225.0 1400.00
31 Oct, 2024 1221.0 1233.0 1221.0 1225.0 1000.00
30 Oct, 2024 1232.0 1233.0 1219.0 1221.0 2400.00
29 Oct, 2024 1220.0 1230.0 1218.0 1218.0 1800.00
28 Oct, 2024 1227.0 1227.0 1216.0 1223.0 900.00
25 Oct, 2024 1220.0 1220.0 1207.0 1207.0 2000.00