Planet, Inc. (2391.T)
JPY 1249.0
(0.73%)
JPY 1249.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1245.0 | 1254.0 | 1242.0 | 1242.0 | 1600.00 |
| 31 Mar, 2025 | 1251.0 | 1258.0 | 1250.0 | 1251.0 | 2000.00 |
| 28 Mar, 2025 | 1251.0 | 1260.0 | 1251.0 | 1251.0 | 800.00 |
| 27 Mar, 2025 | 1250.0 | 1258.0 | 1244.0 | 1253.0 | 1100.00 |
| 26 Mar, 2025 | 1252.0 | 1252.0 | 1243.0 | 1248.0 | 1600.00 |
| 25 Mar, 2025 | 1238.0 | 1248.0 | 1238.0 | 1248.0 | 900.00 |
| 24 Mar, 2025 | 1254.0 | 1254.0 | 1240.0 | 1240.0 | 1800.00 |
| 21 Mar, 2025 | 1240.0 | 1250.0 | 1234.0 | 1250.0 | 5200.00 |
| 19 Mar, 2025 | 1239.0 | 1239.0 | 1231.0 | 1239.0 | 2000.00 |
| 18 Mar, 2025 | 1239.0 | 1240.0 | 1236.0 | 1238.0 | 600.00 |
005880
7760
TBCRF
ADTN
CCH
YORKEXP