Planet, Inc. (2391.T)

JPY 1218.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1212.0 1214.0 1210.0 1210.0 1500.00
23 Oct, 2024 1220.0 1220.0 1202.0 1218.0 3400.00
22 Oct, 2024 1224.0 1229.0 1214.0 1220.0 4300.00
21 Oct, 2024 1230.0 1230.0 1224.0 1224.0 700.00
18 Oct, 2024 1224.0 1226.0 1223.0 1223.0 500.00
17 Oct, 2024 1223.0 1229.0 1223.0 1223.0 2100.00
16 Oct, 2024 1229.0 1229.0 1223.0 1224.0 2200.00
15 Oct, 2024 1225.0 1232.0 1225.0 1227.0 800.00
11 Oct, 2024 1226.0 1229.0 1225.0 1225.0 1200.00
10 Oct, 2024 1233.0 1233.0 1225.0 1225.0 800.00