Planet, Inc. (2391.T)
JPY 1249.0
(0.73%)
JPY 1249.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1223.0 | 1345.0 | 1221.0 | 1226.0 | 13.7 Thousand |
| 28 Feb, 2025 | 1209.0 | 1220.0 | 1202.0 | 1220.0 | 3500.00 |
| 27 Feb, 2025 | 1237.0 | 1244.0 | 1201.0 | 1219.0 | 9600.00 |
| 26 Feb, 2025 | 1257.0 | 1257.0 | 1210.0 | 1210.0 | 11.8 Thousand |
| 25 Feb, 2025 | 1264.0 | 1273.0 | 1251.0 | 1256.0 | 7300.00 |
| 21 Feb, 2025 | 1250.0 | 1264.0 | 1240.0 | 1264.0 | 5800.00 |
| 20 Feb, 2025 | 1255.0 | 1259.0 | 1244.0 | 1255.0 | 5600.00 |
| 19 Feb, 2025 | 1245.0 | 1253.0 | 1245.0 | 1248.0 | 2200.00 |
| 18 Feb, 2025 | 1234.0 | 1250.0 | 1234.0 | 1250.0 | 5300.00 |
| 17 Feb, 2025 | 1233.0 | 1240.0 | 1225.0 | 1240.0 | 5900.00 |
005880
7760
TBCRF
ADTN
CCH
YORKEXP