Planet, Inc. (2391.T)

JPY 1218.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1228.0 1230.0 1227.0 1230.0 1200.00
08 Oct, 2024 1230.0 1230.0 1225.0 1228.0 1800.00
07 Oct, 2024 1231.0 1232.0 1230.0 1230.0 1200.00
04 Oct, 2024 1234.0 1238.0 1230.0 1230.0 3100.00
03 Oct, 2024 1240.0 1240.0 1232.0 1239.0 2300.00
02 Oct, 2024 1242.0 1247.0 1235.0 1236.0 2400.00
01 Oct, 2024 1249.0 1249.0 1240.0 1240.0 1100.00
30 Sep, 2024 1229.0 1236.0 1227.0 1235.0 2300.00
27 Sep, 2024 1237.0 1237.0 1228.0 1230.0 900.00
26 Sep, 2024 1244.0 1244.0 1230.0 1235.0 1500.00