Planet, Inc. (2391.T)
JPY 1249.0
(0.73%)
JPY 1249.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1236.0 | 1253.0 | 1236.0 | 1246.0 | 6100.00 |
| 29 Jan, 2025 | 1290.0 | 1295.0 | 1286.0 | 1287.0 | 10.8 Thousand |
| 28 Jan, 2025 | 1293.0 | 1293.0 | 1283.0 | 1283.0 | 2700.00 |
| 27 Jan, 2025 | 1284.0 | 1290.0 | 1278.0 | 1284.0 | 5900.00 |
| 24 Jan, 2025 | 1275.0 | 1284.0 | 1274.0 | 1284.0 | 4900.00 |
| 23 Jan, 2025 | 1275.0 | 1277.0 | 1270.0 | 1274.0 | 2000.00 |
| 22 Jan, 2025 | 1275.0 | 1282.0 | 1274.0 | 1274.0 | 2100.00 |
| 21 Jan, 2025 | 1276.0 | 1276.0 | 1264.0 | 1274.0 | 2300.00 |
| 20 Jan, 2025 | 1268.0 | 1279.0 | 1264.0 | 1265.0 | 2000.00 |
| 17 Jan, 2025 | 1280.0 | 1286.0 | 1266.0 | 1270.0 | 1900.00 |
005880
7760
TBCRF
ADTN
CCH
YORKEXP