Planet, Inc. (2391.T)
JPY 1249.0
(0.73%)
JPY 1249.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1230.0 | 1250.0 | 1219.0 | 1229.0 | 4500.00 |
| 25 Dec, 2024 | 1222.0 | 1227.0 | 1220.0 | 1220.0 | 2200.00 |
| 24 Dec, 2024 | 1234.0 | 1235.0 | 1228.0 | 1228.0 | 1400.00 |
| 23 Dec, 2024 | 1230.0 | 1236.0 | 1230.0 | 1230.0 | 4200.00 |
| 20 Dec, 2024 | 1222.0 | 1230.0 | 1217.0 | 1222.0 | 5500.00 |
| 19 Dec, 2024 | 1216.0 | 1221.0 | 1216.0 | 1218.0 | 2400.00 |
| 18 Dec, 2024 | 1219.0 | 1227.0 | 1219.0 | 1220.0 | 900.00 |
| 17 Dec, 2024 | 1219.0 | 1225.0 | 1216.0 | 1225.0 | 1600.00 |
| 16 Dec, 2024 | 1224.0 | 1229.0 | 1214.0 | 1215.0 | 2300.00 |
| 13 Dec, 2024 | 1220.0 | 1234.0 | 1215.0 | 1215.0 | 2600.00 |
005880
7760
TBCRF
ADTN
CCH
YORKEXP