Planet, Inc. (2391.T)
JPY 1249.0
(0.73%)
JPY 1249.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1220.0 | 1220.0 | 1213.0 | 1218.0 | 3000.00 |
| 11 Dec, 2024 | 1216.0 | 1218.0 | 1216.0 | 1217.0 | 800.00 |
| 10 Dec, 2024 | 1220.0 | 1220.0 | 1213.0 | 1216.0 | 1300.00 |
| 09 Dec, 2024 | 1223.0 | 1229.0 | 1218.0 | 1218.0 | 2100.00 |
| 06 Dec, 2024 | 1221.0 | 1225.0 | 1215.0 | 1215.0 | 2700.00 |
| 05 Dec, 2024 | 1221.0 | 1221.0 | 1214.0 | 1219.0 | 1000.00 |
| 04 Dec, 2024 | 1221.0 | 1221.0 | 1212.0 | 1212.0 | 1700.00 |
| 03 Dec, 2024 | 1221.0 | 1221.0 | 1208.0 | 1220.0 | 3000.00 |
| 02 Dec, 2024 | 1227.0 | 1227.0 | 1204.0 | 1221.0 | 2700.00 |
| 29 Nov, 2024 | 1212.0 | 1225.0 | 1212.0 | 1225.0 | 2000.00 |
005880
7760
TBCRF
ADTN
CCH
YORKEXP