Planet, Inc. (2391.T)
JPY 1249.0
(0.73%)
JPY 1249.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1231.0 | 1231.0 | 1218.0 | 1231.0 | 900.00 |
| 13 Nov, 2024 | 1222.0 | 1231.0 | 1222.0 | 1223.0 | 1000.00 |
| 12 Nov, 2024 | 1225.0 | 1231.0 | 1221.0 | 1231.0 | 2700.00 |
| 11 Nov, 2024 | 1232.0 | 1232.0 | 1220.0 | 1225.0 | 1800.00 |
| 08 Nov, 2024 | 1220.0 | 1224.0 | 1218.0 | 1218.0 | 800.00 |
| 07 Nov, 2024 | 1224.0 | 1225.0 | 1218.0 | 1218.0 | 1200.00 |
| 06 Nov, 2024 | 1222.0 | 1224.0 | 1218.0 | 1224.0 | 800.00 |
| 05 Nov, 2024 | 1230.0 | 1230.0 | 1221.0 | 1223.0 | 1400.00 |
| 01 Nov, 2024 | 1232.0 | 1232.0 | 1218.0 | 1225.0 | 1400.00 |
| 31 Oct, 2024 | 1221.0 | 1233.0 | 1221.0 | 1225.0 | 1000.00 |
005880
7760
TBCRF
ADTN
CCH
YORKEXP