Planet, Inc. (2391.T)
JPY 1249.0
(0.73%)
JPY 1249.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1232.0 | 1233.0 | 1219.0 | 1221.0 | 2400.00 |
| 29 Oct, 2024 | 1220.0 | 1230.0 | 1218.0 | 1218.0 | 1800.00 |
| 28 Oct, 2024 | 1227.0 | 1227.0 | 1216.0 | 1223.0 | 900.00 |
| 25 Oct, 2024 | 1220.0 | 1220.0 | 1207.0 | 1207.0 | 2000.00 |
| 24 Oct, 2024 | 1212.0 | 1214.0 | 1210.0 | 1210.0 | 1500.00 |
| 23 Oct, 2024 | 1220.0 | 1220.0 | 1202.0 | 1218.0 | 3400.00 |
| 22 Oct, 2024 | 1224.0 | 1229.0 | 1214.0 | 1220.0 | 4300.00 |
| 21 Oct, 2024 | 1230.0 | 1230.0 | 1224.0 | 1224.0 | 700.00 |
| 18 Oct, 2024 | 1224.0 | 1226.0 | 1223.0 | 1223.0 | 500.00 |
| 17 Oct, 2024 | 1223.0 | 1229.0 | 1223.0 | 1223.0 | 2100.00 |
005880
7760
TBCRF
ADTN
CCH
YORKEXP