Planet, Inc. (2391.T)
JPY 1249.0
(0.73%)
JPY 1249.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1249.0 | 1249.0 | 1240.0 | 1240.0 | 1100.00 |
| 30 Sep, 2024 | 1229.0 | 1236.0 | 1227.0 | 1235.0 | 2300.00 |
| 27 Sep, 2024 | 1237.0 | 1237.0 | 1228.0 | 1230.0 | 900.00 |
| 26 Sep, 2024 | 1244.0 | 1244.0 | 1230.0 | 1235.0 | 1500.00 |
| 25 Sep, 2024 | 1243.0 | 1243.0 | 1228.0 | 1229.0 | 1400.00 |
| 24 Sep, 2024 | 1230.0 | 1230.0 | 1220.0 | 1230.0 | 2200.00 |
| 20 Sep, 2024 | 1232.0 | 1233.0 | 1232.0 | 1232.0 | 1200.00 |
| 19 Sep, 2024 | 1233.0 | 1242.0 | 1231.0 | 1232.0 | 500.00 |
| 18 Sep, 2024 | 1244.0 | 1244.0 | 1215.0 | 1244.0 | 4800.00 |
| 17 Sep, 2024 | 1250.0 | 1250.0 | 1228.0 | 1250.0 | 2400.00 |
005880
7760
TBCRF
ADTN
CCH
YORKEXP