Planet, Inc. (2391.T)
JPY 1249.0
(0.73%)
JPY 1249.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1239.0 | 1250.0 | 1232.0 | 1250.0 | 3500.00 |
| 12 Sep, 2024 | 1248.0 | 1248.0 | 1238.0 | 1238.0 | 900.00 |
| 11 Sep, 2024 | 1250.0 | 1250.0 | 1233.0 | 1243.0 | 1400.00 |
| 10 Sep, 2024 | 1236.0 | 1236.0 | 1229.0 | 1230.0 | 800.00 |
| 09 Sep, 2024 | 1237.0 | 1243.0 | 1230.0 | 1234.0 | 1200.00 |
| 08 Sep, 2024 | 1237.0 | 1243.0 | 1230.0 | 1234.0 | 1200.00 |
| 06 Sep, 2024 | 1250.0 | 1250.0 | 1234.0 | 1234.0 | 1100.00 |
| 05 Sep, 2024 | 1242.0 | 1254.0 | 1242.0 | 1244.0 | 1700.00 |
| 04 Sep, 2024 | 1248.0 | 1248.0 | 1236.0 | 1238.0 | 1300.00 |
| 03 Sep, 2024 | 1257.0 | 1257.0 | 1236.0 | 1250.0 | 900.00 |
005880
7760
TBCRF
ADTN
CCH
YORKEXP