Planet, Inc. (2391.T)
JPY 1249.0
(0.73%)
JPY 1249.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1242.0 | 1248.0 | 1242.0 | 1248.0 | 1500.00 |
| 20 Aug, 2024 | 1254.0 | 1254.0 | 1236.0 | 1242.0 | 3300.00 |
| 19 Aug, 2024 | 1261.0 | 1261.0 | 1239.0 | 1254.0 | 2600.00 |
| 18 Aug, 2024 | 1261.0 | 1261.0 | 1239.0 | 1254.0 | 2600.00 |
| 16 Aug, 2024 | 1246.0 | 1253.0 | 1241.0 | 1245.0 | 2000.00 |
| 15 Aug, 2024 | 1250.0 | 1250.0 | 1242.0 | 1246.0 | 1200.00 |
| 14 Aug, 2024 | 1258.0 | 1258.0 | 1241.0 | 1248.0 | 1700.00 |
| 13 Aug, 2024 | 1255.0 | 1256.0 | 1232.0 | 1256.0 | 6000.00 |
| 12 Aug, 2024 | 1255.0 | 1256.0 | 1232.0 | 1256.0 | 6000.00 |
| 09 Aug, 2024 | 1259.0 | 1259.0 | 1233.0 | 1253.0 | 2400.00 |
005880
7760
TBCRF
ADTN
CCH
YORKEXP