Planet, Inc. (2391.T)
JPY 1249.0
(0.73%)
JPY 1249.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1239.0 | 1255.0 | 1202.0 | 1230.0 | 7100.00 |
| 07 Aug, 2024 | 1231.0 | 1263.0 | 1209.0 | 1239.0 | 4700.00 |
| 06 Aug, 2024 | 1230.0 | 1243.0 | 1200.0 | 1234.0 | 7400.00 |
| 05 Aug, 2024 | 1231.0 | 1241.0 | 1155.0 | 1231.0 | 22.2 Thousand |
| 02 Aug, 2024 | 1321.0 | 1321.0 | 1270.0 | 1285.0 | 6500.00 |
| 01 Aug, 2024 | 1350.0 | 1350.0 | 1279.0 | 1291.0 | 7600.00 |
| 31 Jul, 2024 | 1412.0 | 1412.0 | 1300.0 | 1327.0 | 20.6 Thousand |
| 30 Jul, 2024 | 1316.0 | 1319.0 | 1290.0 | 1292.0 | 15 Thousand |
| 29 Jul, 2024 | 1361.0 | 1371.0 | 1339.0 | 1371.0 | 9500.00 |
| 26 Jul, 2024 | 1368.0 | 1370.0 | 1356.0 | 1361.0 | 3100.00 |
005880
7760
TBCRF
ADTN
CCH
YORKEXP