Planet, Inc. (2391.T)
JPY 1249.0
(0.73%)
JPY 1249.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1396.0 | 1396.0 | 1389.0 | 1389.0 | 3600.00 |
| 09 Jul, 2024 | 1390.0 | 1396.0 | 1381.0 | 1394.0 | 5800.00 |
| 08 Jul, 2024 | 1389.0 | 1391.0 | 1380.0 | 1390.0 | 7400.00 |
| 05 Jul, 2024 | 1393.0 | 1395.0 | 1376.0 | 1389.0 | 7600.00 |
| 04 Jul, 2024 | 1364.0 | 1380.0 | 1364.0 | 1380.0 | 15.2 Thousand |
| 03 Jul, 2024 | 1359.0 | 1369.0 | 1346.0 | 1364.0 | 12.2 Thousand |
| 02 Jul, 2024 | 1362.0 | 1362.0 | 1300.0 | 1345.0 | 19.5 Thousand |
| 01 Jul, 2024 | 1478.0 | 1478.0 | 1299.0 | 1332.0 | 85.9 Thousand |
| 28 Jun, 2024 | 1292.0 | 1298.0 | 1282.0 | 1298.0 | 9200.00 |
| 27 Jun, 2024 | 1285.0 | 1293.0 | 1284.0 | 1292.0 | 11 Thousand |
005880
7760
TBCRF
ADTN
CCH
YORKEXP