Planet, Inc. (2391.T)
JPY 1249.0
(0.73%)
JPY 1249.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1284.0 | 1284.0 | 1263.0 | 1270.0 | 5000.00 |
| 11 Jun, 2024 | 1283.0 | 1283.0 | 1273.0 | 1278.0 | 2300.00 |
| 10 Jun, 2024 | 1277.0 | 1280.0 | 1276.0 | 1280.0 | 3700.00 |
| 07 Jun, 2024 | 1270.0 | 1277.0 | 1250.0 | 1276.0 | 5000.00 |
| 06 Jun, 2024 | 1264.0 | 1276.0 | 1261.0 | 1263.0 | 2800.00 |
| 05 Jun, 2024 | 1275.0 | 1280.0 | 1268.0 | 1268.0 | 6900.00 |
| 04 Jun, 2024 | 1260.0 | 1267.0 | 1258.0 | 1260.0 | 2800.00 |
| 03 Jun, 2024 | 1269.0 | 1269.0 | 1260.0 | 1260.0 | 2700.00 |
| 31 May, 2024 | 1257.0 | 1267.0 | 1253.0 | 1264.0 | 2200.00 |
| 30 May, 2024 | 1250.0 | 1257.0 | 1240.0 | 1257.0 | 2200.00 |
005880
7760
TBCRF
ADTN
CCH
YORKEXP