Planet, Inc. (2391.T)
JPY 1249.0
(0.73%)
JPY 1249.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1285.0 | 1286.0 | 1280.0 | 1284.0 | 2800.00 |
| 25 Jun, 2024 | 1280.0 | 1284.0 | 1280.0 | 1282.0 | 3600.00 |
| 24 Jun, 2024 | 1283.0 | 1283.0 | 1276.0 | 1280.0 | 1500.00 |
| 21 Jun, 2024 | 1275.0 | 1283.0 | 1275.0 | 1280.0 | 2300.00 |
| 20 Jun, 2024 | 1281.0 | 1281.0 | 1273.0 | 1278.0 | 2000.00 |
| 19 Jun, 2024 | 1281.0 | 1281.0 | 1276.0 | 1281.0 | 1800.00 |
| 18 Jun, 2024 | 1280.0 | 1281.0 | 1275.0 | 1281.0 | 2400.00 |
| 17 Jun, 2024 | 1277.0 | 1277.0 | 1265.0 | 1275.0 | 2100.00 |
| 14 Jun, 2024 | 1254.0 | 1276.0 | 1254.0 | 1276.0 | 2600.00 |
| 13 Jun, 2024 | 1274.0 | 1275.0 | 1261.0 | 1262.0 | 2700.00 |
005880
7760
TBCRF
ADTN
CCH
YORKEXP