Planet, Inc. (2391.T)
JPY 1249.0
(0.73%)
JPY 1249.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1375.0 | 1375.0 | 1350.0 | 1370.0 | 5500.00 |
| 24 Jul, 2024 | 1385.0 | 1385.0 | 1375.0 | 1376.0 | 3200.00 |
| 23 Jul, 2024 | 1379.0 | 1385.0 | 1375.0 | 1385.0 | 2300.00 |
| 22 Jul, 2024 | 1375.0 | 1378.0 | 1374.0 | 1374.0 | 3100.00 |
| 19 Jul, 2024 | 1371.0 | 1378.0 | 1370.0 | 1373.0 | 4600.00 |
| 18 Jul, 2024 | 1386.0 | 1386.0 | 1375.0 | 1375.0 | 5200.00 |
| 17 Jul, 2024 | 1388.0 | 1388.0 | 1376.0 | 1376.0 | 6600.00 |
| 16 Jul, 2024 | 1386.0 | 1386.0 | 1366.0 | 1370.0 | 6800.00 |
| 12 Jul, 2024 | 1370.0 | 1375.0 | 1352.0 | 1366.0 | 6100.00 |
| 11 Jul, 2024 | 1389.0 | 1394.0 | 1350.0 | 1370.0 | 14.3 Thousand |
005880
7760
TBCRF
ADTN
CCH
YORKEXP