Planet, Inc. (2391.T)
JPY 1249.0
(0.73%)
JPY 1249.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1250.0 | 1255.0 | 1246.0 | 1254.0 | 3100.00 |
| 28 May, 2024 | 1258.0 | 1282.0 | 1250.0 | 1255.0 | 18.8 Thousand |
| 27 May, 2024 | 1270.0 | 1288.0 | 1252.0 | 1288.0 | 18.5 Thousand |
| 24 May, 2024 | 1264.0 | 1269.0 | 1260.0 | 1269.0 | 4700.00 |
| 23 May, 2024 | 1267.0 | 1267.0 | 1252.0 | 1264.0 | 5200.00 |
| 22 May, 2024 | 1268.0 | 1268.0 | 1260.0 | 1264.0 | 1800.00 |
| 21 May, 2024 | 1255.0 | 1269.0 | 1251.0 | 1268.0 | 3600.00 |
| 20 May, 2024 | 1255.0 | 1255.0 | 1253.0 | 1254.0 | 1300.00 |
| 17 May, 2024 | 1251.0 | 1258.0 | 1251.0 | 1255.0 | 3600.00 |
| 16 May, 2024 | 1254.0 | 1260.0 | 1251.0 | 1251.0 | 2200.00 |
005880
7760
TBCRF
ADTN
CCH
YORKEXP