Planet, Inc. (2391.T)
JPY 1249.0
(0.73%)
JPY 1249.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1261.0 | 1266.0 | 1253.0 | 1262.0 | 4500.00 |
| 13 May, 2024 | 1258.0 | 1262.0 | 1256.0 | 1258.0 | 2600.00 |
| 10 May, 2024 | 1253.0 | 1258.0 | 1252.0 | 1257.0 | 2500.00 |
| 09 May, 2024 | 1254.0 | 1255.0 | 1244.0 | 1253.0 | 2800.00 |
| 08 May, 2024 | 1253.0 | 1253.0 | 1247.0 | 1250.0 | 2100.00 |
| 07 May, 2024 | 1265.0 | 1265.0 | 1245.0 | 1253.0 | 2000.00 |
| 02 May, 2024 | 1249.0 | 1251.0 | 1245.0 | 1247.0 | 900.00 |
| 01 May, 2024 | 1251.0 | 1251.0 | 1245.0 | 1245.0 | 4000.00 |
| 30 Apr, 2024 | 1253.0 | 1253.0 | 1241.0 | 1249.0 | 3700.00 |
| 26 Apr, 2024 | 1268.0 | 1268.0 | 1245.0 | 1246.0 | 3300.00 |
005880
7760
TBCRF
ADTN
CCH
YORKEXP