Planet, Inc. (2391.T)
JPY 1249.0
(0.73%)
JPY 1249.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1233.0 | 1235.0 | 1229.0 | 1232.0 | 2500.00 |
| 08 Apr, 2024 | 1223.0 | 1236.0 | 1223.0 | 1232.0 | 4700.00 |
| 05 Apr, 2024 | 1226.0 | 1235.0 | 1222.0 | 1225.0 | 2900.00 |
| 04 Apr, 2024 | 1225.0 | 1231.0 | 1225.0 | 1226.0 | 1700.00 |
| 03 Apr, 2024 | 1226.0 | 1232.0 | 1225.0 | 1225.0 | 2800.00 |
| 02 Apr, 2024 | 1238.0 | 1238.0 | 1225.0 | 1225.0 | 2800.00 |
| 01 Apr, 2024 | 1241.0 | 1245.0 | 1225.0 | 1230.0 | 10.3 Thousand |
| 29 Mar, 2024 | 1237.0 | 1240.0 | 1234.0 | 1238.0 | 4200.00 |
| 28 Mar, 2024 | 1234.0 | 1240.0 | 1230.0 | 1230.0 | 2800.00 |
| 27 Mar, 2024 | 1235.0 | 1241.0 | 1231.0 | 1231.0 | 5400.00 |
005880
7760
TBCRF
ADTN
CCH
YORKEXP