Planet, Inc. (2391.T)

JPY 1218.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1223.0 1230.0 1223.0 1227.0 900.00
07 Nov, 2023 1224.0 1227.0 1220.0 1223.0 1400.00
06 Nov, 2023 1215.0 1232.0 1215.0 1226.0 5200.00
02 Nov, 2023 1219.0 1220.0 1213.0 1217.0 700.00
01 Nov, 2023 1218.0 1219.0 1212.0 1219.0 2300.00
31 Oct, 2023 1208.0 1213.0 1208.0 1213.0 1100.00
30 Oct, 2023 1218.0 1218.0 1201.0 1214.0 4100.00
27 Oct, 2023 1220.0 1220.0 1210.0 1218.0 1500.00
26 Oct, 2023 1220.0 1220.0 1214.0 1215.0 1100.00
25 Oct, 2023 1214.0 1219.0 1211.0 1219.0 3800.00