Planet, Inc. (2391.T)

JPY 1218.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1219.0 1219.0 1210.0 1215.0 4700.00
23 Oct, 2023 1217.0 1224.0 1214.0 1223.0 2700.00
20 Oct, 2023 1223.0 1223.0 1218.0 1218.0 2100.00
19 Oct, 2023 1222.0 1223.0 1215.0 1215.0 2100.00
18 Oct, 2023 1222.0 1223.0 1211.0 1222.0 800.00
17 Oct, 2023 1212.0 1222.0 1212.0 1222.0 1100.00
16 Oct, 2023 1229.0 1229.0 1213.0 1213.0 3500.00
13 Oct, 2023 1226.0 1226.0 1218.0 1225.0 2500.00
12 Oct, 2023 1226.0 1228.0 1216.0 1226.0 1800.00
11 Oct, 2023 1225.0 1227.0 1217.0 1226.0 4900.00