Planet, Inc. (2391.T)
JPY 1249.0
(0.73%)
JPY 1249.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1215.0 | 1215.0 | 1209.0 | 1210.0 | 14.8 Thousand |
| 08 Mar, 2024 | 1215.0 | 1215.0 | 1211.0 | 1211.0 | 2800.00 |
| 07 Mar, 2024 | 1221.0 | 1222.0 | 1211.0 | 1211.0 | 11.3 Thousand |
| 06 Mar, 2024 | 1216.0 | 1220.0 | 1214.0 | 1215.0 | 4800.00 |
| 05 Mar, 2024 | 1219.0 | 1221.0 | 1215.0 | 1215.0 | 8500.00 |
| 04 Mar, 2024 | 1230.0 | 1230.0 | 1218.0 | 1218.0 | 11.2 Thousand |
| 01 Mar, 2024 | 1227.0 | 1236.0 | 1223.0 | 1223.0 | 10.1 Thousand |
| 29 Feb, 2024 | 1225.0 | 1231.0 | 1222.0 | 1231.0 | 5500.00 |
| 28 Feb, 2024 | 1220.0 | 1231.0 | 1220.0 | 1222.0 | 7500.00 |
| 27 Feb, 2024 | 1237.0 | 1237.0 | 1223.0 | 1223.0 | 18.6 Thousand |
005880
7760
TBCRF
ADTN
CCH
YORKEXP