Planet, Inc. (2391.T)
JPY 1249.0
(0.73%)
JPY 1249.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1234.0 | 1234.0 | 1228.0 | 1231.0 | 4300.00 |
| 06 Feb, 2024 | 1239.0 | 1239.0 | 1230.0 | 1234.0 | 3500.00 |
| 05 Feb, 2024 | 1235.0 | 1246.0 | 1234.0 | 1234.0 | 12.3 Thousand |
| 02 Feb, 2024 | 1242.0 | 1242.0 | 1233.0 | 1236.0 | 6800.00 |
| 01 Feb, 2024 | 1250.0 | 1250.0 | 1245.0 | 1246.0 | 3900.00 |
| 31 Jan, 2024 | 1256.0 | 1256.0 | 1245.0 | 1253.0 | 5800.00 |
| 30 Jan, 2024 | 1250.0 | 1259.0 | 1239.0 | 1256.0 | 18.2 Thousand |
| 29 Jan, 2024 | 1280.0 | 1285.0 | 1276.0 | 1285.0 | 24.3 Thousand |
| 26 Jan, 2024 | 1279.0 | 1279.0 | 1272.0 | 1274.0 | 12 Thousand |
| 25 Jan, 2024 | 1265.0 | 1274.0 | 1265.0 | 1272.0 | 10.7 Thousand |
005880
7760
TBCRF
ADTN
CCH
YORKEXP