Planet, Inc. (2391.T)
JPY 1249.0
(0.73%)
JPY 1249.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1265.0 | 1274.0 | 1265.0 | 1272.0 | 10.7 Thousand |
| 24 Jan, 2024 | 1267.0 | 1268.0 | 1262.0 | 1268.0 | 7100.00 |
| 23 Jan, 2024 | 1263.0 | 1264.0 | 1256.0 | 1264.0 | 10.5 Thousand |
| 22 Jan, 2024 | 1255.0 | 1262.0 | 1255.0 | 1259.0 | 12.8 Thousand |
| 19 Jan, 2024 | 1251.0 | 1257.0 | 1246.0 | 1252.0 | 17.5 Thousand |
| 18 Jan, 2024 | 1258.0 | 1262.0 | 1253.0 | 1253.0 | 21.6 Thousand |
| 17 Jan, 2024 | 1261.0 | 1265.0 | 1255.0 | 1258.0 | 6900.00 |
| 16 Jan, 2024 | 1259.0 | 1268.0 | 1255.0 | 1257.0 | 16.2 Thousand |
| 15 Jan, 2024 | 1259.0 | 1259.0 | 1256.0 | 1256.0 | 3800.00 |
| 12 Jan, 2024 | 1258.0 | 1258.0 | 1249.0 | 1256.0 | 9800.00 |
005880
7760
TBCRF
ADTN
CCH
YORKEXP