Planet, Inc. (2391.T)
JPY 1249.0
(0.73%)
JPY 1249.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1245.0 | 1254.0 | 1245.0 | 1250.0 | 10.8 Thousand |
| 09 Jan, 2024 | 1250.0 | 1250.0 | 1246.0 | 1246.0 | 9800.00 |
| 05 Jan, 2024 | 1246.0 | 1246.0 | 1233.0 | 1242.0 | 14.6 Thousand |
| 04 Jan, 2024 | 1223.0 | 1234.0 | 1223.0 | 1233.0 | 13.2 Thousand |
| 29 Dec, 2023 | 1222.0 | 1223.0 | 1218.0 | 1223.0 | 8600.00 |
| 28 Dec, 2023 | 1215.0 | 1222.0 | 1215.0 | 1222.0 | 6200.00 |
| 27 Dec, 2023 | 1212.0 | 1213.0 | 1204.0 | 1213.0 | 12.4 Thousand |
| 26 Dec, 2023 | 1215.0 | 1215.0 | 1206.0 | 1207.0 | 5000.00 |
| 25 Dec, 2023 | 1212.0 | 1214.0 | 1208.0 | 1210.0 | 4300.00 |
| 22 Dec, 2023 | 1214.0 | 1218.0 | 1210.0 | 1212.0 | 4300.00 |
005880
7760
TBCRF
ADTN
CCH
YORKEXP